Gme stock history price

Author: kkpv

August undefined, 2024

WebApr 6, 2024 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, high, low, close, volume, and change %. GameStop Corp. (GME) … WebApr 6, 2024 · View GME historial stock data and compare to other stocks and exchanges. ... 9:12a Boeing stock price target raised to $220 from $200 at Credit ... Historical and current end-of-day data provided ...

GameStop Corp Stock Price History Historical GME Company …

Web102 rows · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly ... WebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.40 (+1.50%) GameStop Shares Rise 45% On Surprise Profit Baystreet - Wed Mar 22, 8:29AM CDT. GameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ... interval training timer watch

Download GME Data GameStop Corp. Cl A Price Data

WebApr 13, 2024 · Investment Style Mid Blend Day Range 21.82 – 22.43 Year Range 15.41 – 47.99 Market Cap 6.8156 Bil Volume / Avg 650.0 / 5.8 Mil Price / Sales 1.15 Price / Book 5.15 Forward Div Yield — Trailing... WebFind the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. GameStop Corporation Common Stock (GME) Historical Data Nasdaq … WebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4. newgrounds aimee

GameStop Corporation Common Stock (GME) Option Chain Nasdaq

GameStop Corporation Common Stock (GME) After-Hours Quotes - Nasdaq

WebApr 12, 2024 · The Gamestop stock price gained 1.50% on the last trading day (Thursday, 6th Apr 2024), rising from $22.07 to $22.40. During the last trading day the stock fluctuated 4.13% from a day low at $21.77 to a day high of $22.67. The price has risen in 6 of the last 10 days but is still down by -0.8% for this period. Web2 days ago · GME U.S.: NYSE GameStop Corp. Cl A Watch list Create GME Alert Open Last Updated: Apr 11, 2024 12:40 p.m. EDT Real time quote $ 22.76 0.39 1.74% … newgrounds age restrictionWebGameStop Corp. (GME) stock price, news, quote & history – Yahoo Finance Watchlists Videos GameStop Corp. (GME) NYSE - Nasdaq Real-time price. Currency in USD Add … interval training timer download for pc

"WebFeb 13, 2024 · Jan 13, 2024: Stock surges more than 50% Some retail traders jumped on GameStop's announcement, and in just a few days the stock closed at $31.40 a share on Jan. 13 -- a spike of more than 50% … " - Gme stock history price

Gme stock history price

GME Stock News GAMESTOP Stock Price Today - Insider

WebGameStop Corp. (GME) Stock Price & News - Google Finance Home GME • NYSE GameStop Corp. Follow Share $22.40 After Hours: $22.35 (0.22%) -0.050 Closed: Apr 6, … WebApr 6, 2024 · Back to GME Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …

Did you know?

WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. Web3 hours ago · Meanwhile, the company's stock is more attractive, considering Disney still has yet to bring back dividends. Apple's dividend isn't much, offering a 0.6% yield.

WebGameStop Corp. (GME) Stock Price, News, Quote & History - Yahoo Finance GameStop Corp. (GME) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M … WebGameStop Corp (NY: GME ) 22.77 +0.22 (+0.98%) ... 9:33 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All …

Web1 / 4. Trading Firm A is a quantitative trading firm that has traded bitcoin perpetuals on Binance, among other products, through at least three different accounts during the Relevant Per. 872. 29. r/Superstonk. Join. Web102 rows · Apr 12, 2024 · GameStop Corp. (GME) NYSE - NYSE Delayed price. Currency in USD Add to watchlist 22.40 +0.33 (+1.50%) At close: 04:00PM EDT 22.35 -0.05 ( …

WebApr 10, 2024 · GME Options Chain GameStop Put and Call Options Skip to main content S&P 500 4,105.02 DOW 33,485.29 QQQ 318.05 City to pay $500K to settle bikini barista dress code suit Biden To Unleash "Choke Point" Operation On America? (Ad) MarketBeat Week in Review – 4/3 - 4/7 Minnesota man gets 2 years in prison for laser strike on jet

WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. newgrounds alice angelWebOct 7, 2024 · According to data compiled by MarketBeat, the consensus recommendation for GME stock as of 7 October was bearish, with both analysts polled rating the stock a ‘sell’. The average GameStop stock price target was $22 a share, indicating a 15.35% potential loss. The highest estimate from analysts was $36.50, the lowest $7.50. interval training to improve powerWebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. interval training sprints treadmillWebApr 9, 2024 · As long as GME stock does not fall to $20 or below on or before May 5, 2024, the investor's return is secure. But even if it does, the investor has a low breakeven price of $19.47 (i.e., $20-$0.53). newgrounds age restrictedWebMar 10, 2024 · Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. … interval training timer app freeWebThe record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $347,400 per share. This happened during trading on January 17, 2024 before the stock closed that day at $344,970. ... It appears we have our first block chain game possibly launching on Xbox/Playstation that will be tradable on the GME ... interval training swimming workouts newgrounds aground